| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 4,370 | 10 | + 0.23% | 3,088 | 13 |
| 06.11 | 4,360 | 5 | + 0.12% | 6,815 | 30 |
| 06.10 | 4,355 | 5 | + 0.12% | 33,176 | 142 |
| 06.07 | 4,350 | 0 | 0.00% | 5,770 | 25 |
| 06.05 | 4,350 | 30 | - 0.69% | 7,278 | 32 |
| 06.04 | 4,380 | 15 | - 0.34% | 10,513 | 46 |
| 06.03 | 4,395 | 35 | + 0.80% | 8,883 | 39 |
| 05.31 | 4,360 | 30 | - 0.68% | 7,253 | 32 |
| 05.30 | 4,390 | 70 | - 1.57% | 14,530 | 64 |
| 05.29 | 4,460 | 5 | + 0.11% | 6,719 | 30 |