일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,520	0	0.00%	10,860	38
10.10	3,520	10	+ 0.29%	3,548	12
10.08	3,510	20	+ 0.57%	3,357	12
10.07	3,490	0	0.00%	4,270	15
10.04	3,490	60	- 1.69%	4,463	16
10.02	3,550	20	+ 0.57%	7,227	25
09.30	3,530	5	- 0.14%	4,353	15
09.27	3,535	35	+ 1.00%	18,930	68
09.26	3,500	20	+ 0.58%	6,402	23
09.25	3,480	20	- 0.57%	8,975	32