| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 4,095 | 0 | 0.00% | 4,508 | 18 |
| 06.19 | 4,095 | 15 | - 0.37% | 3,868 | 16 |
| 06.18 | 4,110 | 70 | + 1.73% | 6,629 | 27 |
| 06.17 | 4,040 | 165 | - 3.92% | 9,903 | 40 |
| 06.14 | 4,205 | 105 | - 2.44% | 12,515 | 53 |
| 06.13 | 4,310 | 60 | - 1.37% | 6,263 | 27 |
| 06.12 | 4,370 | 10 | + 0.23% | 3,088 | 13 |
| 06.11 | 4,360 | 5 | + 0.12% | 6,815 | 30 |
| 06.10 | 4,355 | 5 | + 0.12% | 33,176 | 142 |
| 06.07 | 4,350 | 0 | 0.00% | 5,770 | 25 |