일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,370	130	- 1.73%	28,003	206
07.10	7,500	300	+ 4.17%	64,331	476
07.09	7,200	200	- 2.70%	28,116	204
07.08	7,400	50	+ 0.68%	47,605	351
07.05	7,350	250	- 3.29%	90,958	670
07.04	7,600	620	+ 8.88%	303,281	2,268
07.03	6,980	20	- 0.29%	57,077	399
07.02	7,000	290	- 3.98%	35,838	258
07.01	7,290	120	+ 1.67%	67,848	498
06.28	7,170	40	+ 0.56%	48,993	348