| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 7,350 | 250 | - 3.29% | 90,958 | 670 |
| 07.04 | 7,600 | 620 | + 8.88% | 303,281 | 2,268 |
| 07.03 | 6,980 | 20 | - 0.29% | 57,077 | 399 |
| 07.02 | 7,000 | 290 | - 3.98% | 35,838 | 258 |
| 07.01 | 7,290 | 120 | + 1.67% | 67,848 | 498 |
| 06.28 | 7,170 | 40 | + 0.56% | 48,993 | 348 |
| 06.27 | 7,130 | 50 | + 0.71% | 31,833 | 226 |
| 06.26 | 7,080 | 50 | + 0.71% | 81,569 | 582 |
| 06.25 | 7,030 | 150 | + 2.18% | 42,010 | 292 |
| 06.24 | 6,880 | 60 | + 0.88% | 56,825 | 395 |