일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	6,680	60	- 0.89%	18,072	121
06.05	6,740	80	- 1.17%	175,212	1,217
06.04	6,820	50	+ 0.74%	23,814	161
06.03	6,770	250	+ 3.83%	23,936	160
05.31	6,520	30	- 0.46%	12,233	79
05.30	6,550	150	- 2.24%	24,719	162
05.29	6,700	80	- 1.18%	31,798	214
05.28	6,780	60	+ 0.89%	18,579	126
05.27	6,720	0	0.00%	14,846	100
05.24	6,720	160	- 2.33%	25,281	171