일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,880	130	+ 1.93%	70,433	483
05.07	6,750	20	+ 0.30%	33,395	226
05.03	6,730	110	+ 1.66%	20,420	137
05.02	6,620	80	- 1.19%	12,322	82
04.30	6,700	10	- 0.15%	27,914	188
04.29	6,710	160	+ 2.44%	49,182	329
04.26	6,550	140	+ 2.18%	29,001	189
04.25	6,410	110	- 1.69%	34,281	223
04.24	6,520	260	+ 4.15%	100,837	650
04.23	6,260	70	+ 1.13%	35,390	223