| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 6,190 | 100 | + 1.64% | 50,635 | 315 |
| 04.19 | 6,090 | 60 | - 0.98% | 16,661 | 101 |
| 04.18 | 6,150 | 150 | + 2.50% | 23,999 | 146 |
| 04.17 | 6,000 | 0 | 0.00% | 4,220 | 25 |
| 04.16 | 6,000 | 30 | - 0.50% | 20,454 | 122 |
| 04.15 | 6,030 | 0 | 0.00% | 11,336 | 68 |
| 04.12 | 6,030 | 40 | + 0.67% | 12,283 | 74 |
| 04.11 | 5,990 | 30 | - 0.50% | 11,120 | 66 |
| 04.09 | 6,020 | 20 | + 0.33% | 15,884 | 95 |
| 04.08 | 6,000 | 40 | + 0.67% | 4,522 | 27 |