일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,880	80	- 1.15%	55,425	382
05.22	6,960	160	+ 2.35%	293,760	2,077
05.21	6,800	220	+ 3.34%	73,744	492
05.20	6,580	40	- 0.60%	127,598	832
05.17	6,620	260	- 3.78%	1,408,293	10,212
05.16	6,880	10	- 0.15%	29,976	203
05.14	6,890	10	- 0.15%	34,907	239
05.13	6,900	40	+ 0.58%	47,381	326
05.10	6,860	30	- 0.44%	22,059	151
05.09	6,890	10	+ 0.15%	26,314	180