일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	7,450	10	- 0.13%	23,776	174
07.18	7,460	150	- 1.97%	34,043	252
07.17	7,610	30	+ 0.40%	56,956	432
07.16	7,580	120	+ 1.61%	26,835	200
07.15	7,460	170	+ 2.33%	57,543	433
07.12	7,290	80	- 1.09%	13,216	97
07.11	7,370	130	- 1.73%	28,003	206
07.10	7,500	300	+ 4.17%	64,331	476
07.09	7,200	200	- 2.70%	28,116	204
07.08	7,400	50	+ 0.68%	47,605	351