일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	51,800	400	- 0.77%	19,019	999
09.27	52,200	0	0.00%	18,003	939
09.26	52,200	1,200	+ 2.35%	11,780	610
09.25	51,000	1,000	- 1.92%	16,048	830
09.24	52,000	1,700	+ 3.38%	19,039	980
09.23	50,300	1,900	- 3.64%	14,297	729
09.20	52,200	1,200	+ 2.35%	58,418	3,052
09.19	51,000	1,100	+ 2.20%	22,793	1,147
09.13	49,900	350	+ 0.71%	12,433	616
09.12	49,550	350	+ 0.71%	22,123	1,091