일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	50,800	400	+ 0.79%	16,595	844
11.04	50,400	0	0.00%	10,705	537
11.01	50,400	600	+ 1.21%	17,648	882
10.31	49,800	500	+ 1.01%	11,481	563
10.30	49,300	250	- 0.51%	9,363	464
10.29	49,550	850	- 1.69%	10,117	505
10.28	50,400	500	+ 1.00%	9,767	487
10.25	49,900	150	+ 0.30%	9,023	451
10.24	49,750	350	- 0.70%	8,309	417
10.23	50,100	100	- 0.20%	8,298	416