일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 60,100 | 1,200 | + 2.04% | 60,103 | 3,631 |
04.26 | 58,900 | 500 | + 0.86% | 19,764 | 1,161 |
04.25 | 58,400 | 100 | + 0.17% | 17,012 | 997 |
04.24 | 58,300 | 400 | - 0.68% | 18,775 | 1,097 |
04.23 | 58,700 | 600 | + 1.03% | 25,509 | 1,490 |
04.22 | 58,100 | 1,100 | + 1.93% | 24,649 | 1,423 |
04.19 | 57,000 | 700 | + 1.24% | 22,300 | 1,258 |
04.18 | 56,300 | 800 | + 1.44% | 24,297 | 1,368 |
04.17 | 55,500 | 600 | - 1.07% | 36,934 | 2,056 |
04.16 | 56,100 | 500 | - 0.88% | 33,444 | 1,869 |