일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	42,100	150	- 0.36%	21,795	914
08.12	42,250	1,000	+ 2.42%	15,074	632
08.09	41,250	250	+ 0.61%	27,266	1,126
08.08	41,000	700	+ 1.74%	39,163	1,589
08.07	40,300	250	+ 0.62%	27,913	1,130
08.06	40,050	0	0.00%	57,851	2,343
08.05	40,050	3,200	- 7.40%	72,476	2,952
08.02	43,250	1,950	- 4.31%	58,389	2,550
08.01	45,200	650	- 1.42%	53,783	2,432
07.31	45,850	0	0.00%	43,636	2,000