일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	49,600	750	+ 1.54%	42,436	2,103
08.27	48,850	2,300	+ 4.94%	56,421	2,714
08.26	46,550	1,950	+ 4.37%	28,711	1,309
08.23	44,600	550	+ 1.25%	11,634	517
08.22	44,050	250	- 0.56%	12,462	551
08.21	44,300	300	+ 0.68%	13,386	593
08.20	44,000	150	- 0.34%	13,806	608
08.19	44,150	850	+ 1.96%	24,271	1,067
08.16	43,300	300	+ 0.70%	21,762	939
08.14	43,000	900	+ 2.14%	21,155	893