| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 45,850 | 4,650 | - 9.21% | 121,546 | 5,761 |
| 07.29 | 50,500 | 5,050 | + 11.11% | 239,935 | 10,976 |
| 06.26 | 59,000 | 1,100 | + 1.90% | 90,150 | 5,297 |
| 06.25 | 57,900 | 700 | + 1.22% | 18,411 | 1,058 |
| 06.24 | 57,200 | 600 | - 1.04% | 27,237 | 1,561 |
| 06.21 | 57,800 | 600 | + 1.05% | 21,307 | 1,224 |
| 06.20 | 57,200 | 100 | - 0.18% | 41,796 | 2,393 |
| 06.19 | 57,300 | 700 | + 1.24% | 22,036 | 1,261 |
| 06.18 | 56,600 | 1,400 | - 2.41% | 92,616 | 5,271 |
| 06.17 | 58,000 | 1,100 | - 1.86% | 38,087 | 2,223 |