일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	59,100	400	- 0.67%	36,185	2,147
06.13	59,500	100	- 0.17%	46,743	2,798
06.12	59,600	300	+ 0.51%	17,586	1,042
06.11	59,300	200	+ 0.34%	16,339	973
06.10	59,100	200	- 0.34%	18,634	1,102
06.07	59,300	300	+ 0.51%	12,280	728
06.05	59,000	0	0.00%	20,004	1,183
06.04	59,000	1,000	- 1.67%	28,781	1,710
06.03	60,000	300	+ 0.50%	21,193	1,265
05.31	59,700	800	+ 1.36%	45,428	2,698