일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	49,200	200	- 0.41%	13,561	667
09.10	49,400	400	+ 0.82%	22,126	1,096
09.09	49,000	600	+ 1.24%	9,685	468
09.06	48,400	250	- 0.51%	16,191	778
09.05	48,650	300	+ 0.62%	6,970	340
09.04	48,350	1,500	- 3.01%	17,027	828
09.03	49,850	1,000	+ 2.05%	14,315	710
09.02	48,850	450	- 0.91%	12,318	603
08.30	49,300	700	+ 1.44%	14,220	698
08.29	48,600	1,000	- 2.02%	39,673	1,927