일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,115	45	+ 1.11%	11,012	46
10.07	4,070	20	- 0.49%	2,057	8
10.04	4,090	0	0.00%	3,678	15
10.02	4,090	0	0.00%	14,895	60
09.30	4,090	20	- 0.49%	5,475	22
09.27	4,110	20	+ 0.49%	2,818	12
09.26	4,090	5	+ 0.12%	7,166	29
09.25	4,085	35	+ 0.86%	5,333	22
09.24	4,050	20	+ 0.50%	10,984	45
09.23	4,030	5	- 0.12%	2,574	10