일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 4,330 | 20 | - 0.46% | 7,174 | 31 |
09.02 | 4,350 | 60 | - 1.36% | 12,384 | 54 |
08.30 | 4,410 | 55 | - 1.23% | 9,839 | 43 |
08.29 | 4,465 | 65 | + 1.48% | 58,326 | 263 |
08.28 | 4,400 | 0 | 0.00% | 6,826 | 30 |
08.27 | 4,400 | 5 | + 0.11% | 9,675 | 42 |
08.26 | 4,395 | 25 | - 0.57% | 12,209 | 54 |
08.23 | 4,420 | 65 | + 1.49% | 24,202 | 107 |
08.22 | 4,355 | 60 | - 1.36% | 190,544 | 875 |
08.21 | 4,415 | 15 | + 0.34% | 4,173 | 18 |