일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 4,515 | 0 | 0.00% | 39,012 | 175 |
05.23 | 4,515 | 80 | - 1.74% | 72,656 | 329 |
05.22 | 4,595 | 5 | - 0.11% | 6,439 | 29 |
05.21 | 4,600 | 10 | - 0.22% | 14,253 | 65 |
05.20 | 4,610 | 80 | + 1.77% | 9,199 | 42 |
05.17 | 4,530 | 130 | - 2.79% | 145,491 | 677 |
05.16 | 4,660 | 35 | + 0.76% | 22,718 | 105 |
05.14 | 4,625 | 100 | + 2.21% | 10,099 | 46 |
05.13 | 4,525 | 85 | - 1.84% | 18,340 | 84 |
05.10 | 4,610 | 65 | + 1.43% | 20,870 | 96 |