일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,355	130	- 2.90%	45,298	197
07.19	4,485	65	- 1.43%	15,994	72
07.18	4,550	65	- 1.41%	20,702	94
07.17	4,615	75	+ 1.65%	23,692	108
07.16	4,540	95	- 2.05%	15,214	70
07.15	4,635	10	+ 0.22%	17,242	80
07.12	4,625	55	+ 1.20%	18,282	84
07.11	4,570	45	- 0.98%	13,714	63
07.10	4,615	160	+ 3.59%	56,535	258
07.09	4,455	75	+ 1.71%	174,674	799