일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 4,380 | 125 | + 2.94% | 91,147 | 403 |
07.05 | 4,255 | 135 | - 3.08% | 17,712 | 76 |
07.04 | 4,390 | 55 | - 1.24% | 13,874 | 61 |
07.03 | 4,445 | 45 | + 1.02% | 14,110 | 62 |
07.02 | 4,400 | 50 | - 1.12% | 18,405 | 80 |
07.01 | 4,450 | 45 | - 1.00% | 14,571 | 66 |
06.28 | 4,495 | 90 | + 2.04% | 43,290 | 193 |
06.27 | 4,405 | 30 | - 0.68% | 7,728 | 34 |
06.26 | 4,435 | 10 | + 0.23% | 25,808 | 115 |
06.25 | 4,425 | 35 | + 0.80% | 11,950 | 52 |