일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 4,035 | 5 | + 0.12% | 11,986 | 48 |
09.19 | 4,030 | 30 | - 0.74% | 8,339 | 34 |
09.13 | 4,060 | 30 | + 0.74% | 1,835 | 7 |
09.12 | 4,030 | 60 | + 1.51% | 4,453 | 18 |
09.11 | 3,970 | 40 | - 1.00% | 7,214 | 29 |
09.10 | 4,010 | 10 | - 0.25% | 5,413 | 22 |
09.09 | 4,020 | 25 | - 0.62% | 17,298 | 68 |
09.06 | 4,045 | 90 | - 2.18% | 13,755 | 56 |
09.05 | 4,135 | 90 | - 2.13% | 25,250 | 104 |
09.04 | 4,225 | 105 | - 2.43% | 20,700 | 87 |