일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 3,995 | 310 | - 7.20% | 44,418 | 180 |
08.02 | 4,305 | 125 | - 2.82% | 15,809 | 68 |
08.01 | 4,430 | 80 | + 1.84% | 6,874 | 30 |
07.31 | 4,350 | 10 | - 0.23% | 6,990 | 30 |
07.30 | 4,360 | 80 | - 1.80% | 5,459 | 24 |
07.29 | 4,440 | 15 | + 0.34% | 8,279 | 37 |
07.26 | 4,425 | 130 | + 3.03% | 8,573 | 38 |
07.25 | 4,295 | 5 | - 0.12% | 21,972 | 94 |
07.24 | 4,300 | 50 | - 1.15% | 6,949 | 30 |
07.23 | 4,350 | 5 | - 0.12% | 11,022 | 48 |