일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,700	10	+ 0.13%	4,439	34
07.16	7,690	10	- 0.13%	7,433	57
07.15	7,700	10	+ 0.13%	2,612	20
07.12	7,690	20	+ 0.26%	282	2
07.11	7,670	30	- 0.39%	10,699	82
07.10	7,700	40	- 0.52%	371	3
07.09	7,740	20	+ 0.26%	98	1
07.08	7,720	40	+ 0.52%	54	0
07.05	7,680	20	+ 0.26%	38,150	292
07.04	7,660	80	- 1.03%	20,653	158