일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,950	200	+ 2.58%	24,592	195
06.17	7,750	100	+ 1.31%	5,908	45
06.14	7,650	40	- 0.52%	17,883	137
06.13	7,690	0	0.00%	936	7
06.12	7,690	50	- 0.65%	437	3
06.11	7,740	90	+ 1.18%	5,345	41
06.10	7,650	70	- 0.91%	7,004	53
06.07	7,720	40	+ 0.52%	943	7
06.05	7,680	30	+ 0.39%	2,711	21
06.04	7,650	50	- 0.65%	406	3