| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 7,770 | 30 | - 0.39% | 599 | 5 |
| 09.12 | 7,800 | 100 | + 1.30% | 13,852 | 108 |
| 09.11 | 7,700 | 0 | 0.00% | 6,455 | 50 |
| 09.10 | 7,700 | 80 | - 1.03% | 340 | 3 |
| 09.09 | 7,780 | 20 | - 0.26% | 10,958 | 83 |
| 09.06 | 7,800 | 80 | + 1.04% | 8,382 | 65 |
| 09.05 | 7,720 | 20 | + 0.26% | 10,544 | 81 |
| 09.04 | 7,700 | 220 | - 2.78% | 8,910 | 69 |
| 09.03 | 7,920 | 40 | + 0.51% | 1,303 | 10 |
| 09.02 | 7,880 | 40 | - 0.51% | 831 | 7 |