| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 7,630 | 50 | - 0.65% | 523 | 4 |
| 04.30 | 7,680 | 110 | + 1.45% | 7,778 | 59 |
| 04.29 | 7,570 | 20 | + 0.27% | 3,159 | 24 |
| 04.26 | 7,550 | 0 | 0.00% | 2,134 | 16 |
| 04.25 | 7,550 | 10 | + 0.13% | 1,700 | 13 |
| 04.24 | 7,540 | 70 | + 0.94% | 5,105 | 39 |
| 04.23 | 7,470 | 130 | + 1.77% | 1,083 | 8 |
| 04.22 | 7,340 | 30 | + 0.41% | 365 | 3 |
| 04.19 | 7,310 | 60 | - 0.81% | 919 | 7 |
| 04.18 | 7,370 | 50 | + 0.68% | 533 | 4 |