일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,320	0	0.00%	3,998	29
04.16	7,320	40	- 0.54%	923	7
04.15	7,360	60	+ 0.82%	1,527	11
04.12	7,300	130	- 1.75%	2,157	16
04.11	7,430	40	- 0.54%	9,661	70
04.09	7,470	90	+ 1.22%	6,344	47
04.08	7,380	90	- 1.21%	1,042	8
04.05	7,470	20	+ 0.27%	1,161	9
04.04	7,450	30	- 0.40%	24,687	182
04.03	7,480	60	- 0.80%	460	3