| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,780 | 180 | - 2.26% | 17,281 | 136 |
| 07.29 | 7,960 | 310 | + 4.05% | 217,309 | 1,831 |
| 07.26 | 7,650 | 120 | + 1.59% | 1,514 | 12 |
| 07.25 | 7,530 | 100 | - 1.31% | 1,681 | 13 |
| 07.24 | 7,630 | 20 | - 0.26% | 12,831 | 98 |
| 07.23 | 7,650 | 20 | + 0.26% | 760 | 6 |
| 07.22 | 7,630 | 30 | - 0.39% | 10,174 | 77 |
| 07.19 | 7,660 | 10 | - 0.13% | 725 | 6 |
| 07.18 | 7,670 | 30 | - 0.39% | 4,489 | 34 |
| 07.17 | 7,700 | 10 | + 0.13% | 4,439 | 34 |