일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,700	40	+ 0.52%	19,834	152
05.17	7,660	60	+ 0.79%	10,796	83
05.16	7,600	40	- 0.52%	10,214	78
05.14	7,640	10	+ 0.13%	845	6
05.13	7,630	20	- 0.26%	4,938	38
05.10	7,650	20	+ 0.26%	31,971	244
05.09	7,630	50	+ 0.66%	50,999	387
05.08	7,580	20	+ 0.27%	11,767	90
05.07	7,560	80	+ 1.07%	5,055	38
05.03	7,480	150	- 1.97%	434	3