| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 7,710 | 40 | - 0.52% | 391 | 3 |
| 07.01 | 7,750 | 0 | 0.00% | 2,517 | 20 |
| 06.28 | 7,750 | 60 | + 0.78% | 1,503 | 12 |
| 06.27 | 7,690 | 100 | - 1.28% | 1,915 | 15 |
| 06.26 | 7,790 | 20 | - 0.26% | 4,566 | 36 |
| 06.25 | 7,810 | 0 | 0.00% | 2,154 | 17 |
| 06.24 | 7,810 | 60 | + 0.77% | 5,845 | 46 |
| 06.21 | 7,750 | 70 | - 0.90% | 2,186 | 17 |
| 06.20 | 7,820 | 30 | + 0.39% | 557 | 4 |
| 06.19 | 7,790 | 160 | - 2.01% | 7,266 | 57 |