일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	344,500	13,500	+ 4.08%	310	106
08.06	331,000	2,500	+ 0.76%	420	140
08.05	328,500	25,500	- 7.20%	659	223
08.02	354,000	8,000	- 2.21%	315	112
08.01	362,000	0	0.00%	193	70
07.31	362,000	11,000	- 2.95%	487	178
07.30	373,000	2,000	- 0.53%	184	69
07.29	375,000	4,500	- 1.19%	250	94
07.26	379,500	500	+ 0.13%	216	82
07.25	379,000	6,000	- 1.56%	256	97