일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	327,000	7,000	- 2.10%	119	39
08.23	334,000	2,500	+ 0.75%	103	34
08.22	331,500	2,000	- 0.60%	128	42
08.21	333,500	4,500	- 1.33%	373	125
08.20	338,000	5,000	- 1.46%	231	78
08.19	343,000	3,000	- 0.87%	66	23
08.16	346,000	11,000	- 3.08%	286	100
08.14	357,000	3,000	- 0.83%	54	19
08.13	360,000	0	0.00%	36	13
08.12	360,000	8,000	+ 2.27%	74	27