일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	379,500	500	+ 0.13%	216	82
07.25	379,000	6,000	- 1.56%	256	97
07.24	385,000	500	- 0.13%	111	43
07.23	385,500	5,000	+ 1.31%	40	15
07.22	380,500	3,500	- 0.91%	94	36
07.19	384,000	1,000	- 0.26%	193	74
07.18	385,000	3,000	- 0.77%	164	63
07.17	388,000	2,500	+ 0.65%	88	34
07.16	385,500	2,000	- 0.52%	198	76
07.15	387,500	4,000	- 1.02%	393	153