일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 379,500 | 20,500 | - 5.13% | 901 | 352 |
04.12 | 400,000 | 5,500 | - 1.36% | 448 | 179 |
04.11 | 405,500 | 6,500 | - 1.58% | 248 | 101 |
04.09 | 412,000 | 0 | 0.00% | 472 | 194 |
04.08 | 412,000 | 10,500 | - 2.49% | 761 | 316 |
04.05 | 422,500 | 4,500 | + 1.08% | 428 | 180 |
04.04 | 418,000 | 4,000 | + 0.97% | 960 | 400 |
04.03 | 414,000 | 5,500 | - 1.31% | 953 | 398 |
04.02 | 419,500 | 21,500 | - 4.88% | 2,080 | 886 |
04.01 | 441,000 | 12,000 | + 2.80% | 2,203 | 968 |