일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	391,500	2,500	+ 0.64%	170	66
07.11	389,000	1,500	- 0.38%	175	68
07.10	390,500	3,500	- 0.89%	214	84
07.09	394,000	1,500	+ 0.38%	132	52
07.08	392,500	1,000	- 0.25%	155	61
07.05	393,500	4,500	- 1.13%	486	192
07.04	398,000	0	0.00%	90	36
07.03	398,000	0	0.00%	206	82
07.02	398,000	2,500	+ 0.63%	164	65
07.01	395,500	5,500	- 1.37%	164	64