일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	380,500	3,500	- 0.91%	94	36
07.19	384,000	1,000	- 0.26%	193	74
07.18	385,000	3,000	- 0.77%	164	63
07.17	388,000	2,500	+ 0.65%	88	34
07.16	385,500	2,000	- 0.52%	198	76
07.15	387,500	4,000	- 1.02%	393	153
07.12	391,500	2,500	+ 0.64%	170	66
07.11	389,000	1,500	- 0.38%	175	68
07.10	390,500	3,500	- 0.89%	214	84
07.09	394,000	1,500	+ 0.38%	132	52