일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	378,500	0	0.00%	218	82
05.29	378,500	1,500	- 0.40%	79	30
05.28	380,000	1,000	+ 0.26%	365	137
05.27	379,000	3,500	- 0.92%	422	159
05.24	382,500	12,500	- 3.17%	636	244
05.23	395,000	2,000	- 0.50%	196	77
05.22	397,000	1,000	- 0.25%	252	100
05.21	398,000	500	+ 0.13%	383	152
05.20	397,500	7,500	- 1.85%	487	194
05.17	405,000	6,000	+ 1.50%	664	267