일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,650	450	+ 1.86%	1,756,903	43,152
11.18	24,200	50	+ 0.21%	1,018,196	24,435
11.15	24,150	450	+ 1.90%	1,632,789	39,508
11.14	23,700	400	+ 1.72%	1,657,566	39,346
11.13	23,300	100	+ 0.43%	965,248	22,447
11.12	23,200	600	- 2.52%	1,129,410	26,374
11.11	23,800	150	- 0.63%	838,077	19,945
11.08	23,950	200	- 0.83%	732,246	17,684
11.07	24,150	50	+ 0.21%	1,019,454	24,616
11.06	24,100	400	- 1.63%	967,713	23,400