일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	21,150	0	0.00%	387,680	8,187
08.16	21,150	400	+ 1.93%	776,438	16,342
08.14	20,750	50	+ 0.24%	449,990	9,316
08.13	20,700	50	+ 0.24%	454,536	9,351
08.12	20,650	0	0.00%	444,887	9,157
08.09	20,650	0	0.00%	646,767	13,292
08.08	20,650	300	+ 1.47%	943,323	19,177
08.07	20,350	300	+ 1.50%	736,174	14,899
08.06	20,050	150	+ 0.75%	1,120,502	22,597
08.05	19,900	1,050	- 5.01%	1,916,653	38,399