일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	21,600	100	- 0.46%	683,830	14,711
10.04	21,700	850	- 3.77%	1,477,238	32,088
10.02	22,550	0	0.00%	1,158,182	26,128
09.30	22,550	400	- 1.74%	757,435	17,210
09.27	22,950	250	+ 1.10%	2,083,131	48,160
09.26	22,700	250	+ 1.11%	735,663	16,603
09.25	22,450	50	- 0.22%	833,882	18,851
09.24	22,500	300	+ 1.35%	682,699	15,283
09.23	22,200	350	- 1.55%	551,664	12,235
09.20	22,550	50	- 0.22%	899,646	20,247