일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 23,550 50 - 0.21% 1,011,390 23,682
10.21 23,600 450 + 1.94% 1,581,718 37,231
10.18 23,150 300 + 1.31% 1,242,213 28,643
10.17 22,850 750 + 3.39% 1,464,242 33,201
10.16 22,100 0 0.00% 579,619 12,761
10.15 22,100 250 + 1.14% 611,931 13,461
10.14 21,850 150 + 0.69% 439,587 9,547
10.11 21,700 100 - 0.46% 510,627 11,103
10.10 21,800 200 + 0.93% 955,909 20,978
10.08 21,600 0 0.00% 688,826 14,832