일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 23,550 | 50 | - 0.21% | 1,011,390 | 23,682 |
10.21 | 23,600 | 450 | + 1.94% | 1,581,718 | 37,231 |
10.18 | 23,150 | 300 | + 1.31% | 1,242,213 | 28,643 |
10.17 | 22,850 | 750 | + 3.39% | 1,464,242 | 33,201 |
10.16 | 22,100 | 0 | 0.00% | 579,619 | 12,761 |
10.15 | 22,100 | 250 | + 1.14% | 611,931 | 13,461 |
10.14 | 21,850 | 150 | + 0.69% | 439,587 | 9,547 |
10.11 | 21,700 | 100 | - 0.46% | 510,627 | 11,103 |
10.10 | 21,800 | 200 | + 0.93% | 955,909 | 20,978 |
10.08 | 21,600 | 0 | 0.00% | 688,826 | 14,832 |