일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,500	150	+ 0.62%	1,273,575	30,947
11.04	24,350	750	+ 3.18%	2,018,031	49,120
11.01	23,600	300	- 1.26%	826,257	19,609
10.31	23,900	150	- 0.62%	1,431,692	34,392
10.30	24,050	100	- 0.41%	1,372,498	33,199
10.29	24,150	450	+ 1.90%	1,726,763	41,548
10.28	23,700	400	+ 1.72%	996,741	23,562
10.25	23,300	150	- 0.64%	649,741	15,195
10.24	23,450	150	+ 0.64%	720,125	16,854
10.23	23,300	250	- 1.06%	1,127,960	26,275