일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	21,550	550	- 2.49%	1,344,770	29,100
07.18	22,100	100	- 0.45%	517,756	11,422
07.17	22,200	200	+ 0.91%	742,694	16,520
07.16	22,000	50	- 0.23%	583,883	12,920
07.15	22,050	50	- 0.23%	511,567	11,316
07.12	22,100	150	- 0.67%	702,480	15,494
07.11	22,250	0	0.00%	901,844	20,107
07.10	22,250	300	- 1.33%	835,979	18,636
07.09	22,550	150	- 0.66%	719,897	16,309
07.08	22,700	50	+ 0.22%	915,960	20,890