일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.02 20,950 250 - 1.18% 873,572 18,255
08.01 21,200 50 - 0.24% 548,041 11,587
07.31 21,250 150 + 0.71% 575,691 12,158
07.30 21,100 250 - 1.17% 564,104 11,909
07.29 21,350 200 + 0.95% 469,470 9,997
07.26 21,150 50 + 0.24% 422,227 8,940
07.25 21,100 150 - 0.71% 918,947 19,343
07.24 21,250 100 + 0.47% 526,595 11,214
07.23 21,150 250 - 1.17% 829,448 17,699
07.22 21,400 150 - 0.70% 596,303 12,800