일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 20,950 | 250 | - 1.18% | 873,572 | 18,255 |
08.01 | 21,200 | 50 | - 0.24% | 548,041 | 11,587 |
07.31 | 21,250 | 150 | + 0.71% | 575,691 | 12,158 |
07.30 | 21,100 | 250 | - 1.17% | 564,104 | 11,909 |
07.29 | 21,350 | 200 | + 0.95% | 469,470 | 9,997 |
07.26 | 21,150 | 50 | + 0.24% | 422,227 | 8,940 |
07.25 | 21,100 | 150 | - 0.71% | 918,947 | 19,343 |
07.24 | 21,250 | 100 | + 0.47% | 526,595 | 11,214 |
07.23 | 21,150 | 250 | - 1.17% | 829,448 | 17,699 |
07.22 | 21,400 | 150 | - 0.70% | 596,303 | 12,800 |