일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 14,700 | 120 | - 0.81% | 212,345 | 3,098 |
09.30 | 14,820 | 480 | - 3.14% | 264,061 | 3,924 |
09.27 | 15,300 | 30 | + 0.20% | 566,506 | 8,747 |
09.26 | 15,270 | 870 | + 6.04% | 1,049,361 | 15,989 |
09.25 | 14,400 | 380 | - 2.57% | 488,244 | 7,249 |
09.24 | 14,780 | 550 | + 3.87% | 368,270 | 5,352 |
09.23 | 14,230 | 50 | + 0.35% | 240,480 | 3,451 |
09.20 | 14,180 | 240 | + 1.72% | 678,923 | 9,782 |
09.19 | 13,940 | 220 | - 1.55% | 559,496 | 7,631 |
09.13 | 14,160 | 250 | - 1.74% | 561,028 | 7,887 |