| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 22,900 | 1,400 | - 5.76% | 2,648,492 | 60,199 |
| 07.02 | 24,300 | 500 | - 2.02% | 1,688,498 | 41,501 |
| 07.01 | 24,800 | 1,800 | - 6.77% | 1,702,752 | 43,441 |
| 06.28 | 26,600 | 1,050 | - 3.80% | 1,504,574 | 40,861 |
| 06.27 | 27,650 | 1,000 | - 3.49% | 4,881,767 | 143,257 |
| 06.26 | 28,650 | 1,600 | + 5.92% | 7,066,045 | 206,227 |
| 06.25 | 27,050 | 1,650 | - 5.75% | 2,593,456 | 70,620 |
| 06.24 | 28,700 | 2,800 | + 10.81% | 4,503,380 | 121,477 |
| 06.21 | 25,900 | 2,400 | + 10.21% | 11,040,332 | 283,419 |
| 06.20 | 23,500 | 700 | - 2.89% | 2,318,973 | 55,467 |