| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 14,410 | 1,470 | + 11.36% | 2,920,936 | 41,954 |
| 09.11 | 12,940 | 70 | - 0.54% | 560,281 | 7,363 |
| 09.10 | 13,010 | 480 | + 3.83% | 733,260 | 9,496 |
| 09.09 | 12,530 | 1,210 | + 10.69% | 756,421 | 8,926 |
| 09.06 | 11,320 | 600 | - 5.03% | 388,340 | 4,462 |
| 09.05 | 11,920 | 150 | + 1.27% | 378,010 | 4,545 |
| 09.04 | 11,770 | 940 | - 7.40% | 471,057 | 5,581 |
| 09.03 | 12,710 | 190 | - 1.47% | 283,363 | 3,635 |
| 09.02 | 12,900 | 710 | - 5.22% | 390,293 | 5,121 |
| 08.30 | 13,610 | 90 | + 0.67% | 588,594 | 8,045 |