| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 18,550 | 1,600 | - 7.94% | 1,583,476 | 30,052 |
| 07.16 | 20,150 | 160 | + 0.80% | 1,068,353 | 21,465 |
| 07.15 | 19,990 | 160 | - 0.79% | 1,251,006 | 24,844 |
| 07.12 | 20,150 | 1,800 | - 8.20% | 1,988,804 | 40,195 |
| 07.11 | 21,950 | 50 | + 0.23% | 2,191,746 | 49,905 |
| 07.10 | 21,900 | 700 | - 3.10% | 906,430 | 20,075 |
| 07.09 | 22,600 | 50 | - 0.22% | 1,033,835 | 23,666 |
| 07.08 | 22,650 | 300 | - 1.31% | 1,356,905 | 31,127 |
| 07.05 | 22,950 | 2,550 | - 10.00% | 2,940,253 | 70,167 |
| 07.04 | 25,500 | 2,600 | + 11.35% | 8,439,359 | 215,196 |